1/Nov/2009,0.0422,524.12
2/Nov/2009,0.0331,411.78
3/Nov/2009,0.0331,411.61
4/Nov/2009,0.0295,366.91
5/Nov/2009,0.0333,413.63
6/Nov/2009,0.0311,386.33
7/Nov/2009,0.0291,362.11
8/Nov/2009,0.0321,398.68
9/Nov/2009,0.0307,381.53
10/Nov/2009,0.0308,383.13
11/Nov/2009,0.0371,461.19
12/Nov/2009,0.0296,368.03
13/Nov/2009,0.0310,384.77
14/Nov/2009,0.0321,398.72
15/Nov/2009,0.0270,335.81
16/Nov/2009,0.0335,416.11
17/Nov/2009,0.0331,410.74
18/Nov/2009,0.0308,382.95
19/Nov/2009,0.0321,398.94
20/Nov/2009,0.0323,401.12
21/Nov/2009,0.0310,385.02
22/Nov/2009,0.0338,419.74
23/Nov/2009,0.0324,402.25
24/Nov/2009,0.0336,417.22
25/Nov/2009,0.0299,370.98
26/Nov/2009,0.0303,376.74
27/Nov/2009,0.0353,438.37
28/Nov/2009,0.0412,512.17
29/Nov/2009,0.0346,430.32
30/Nov/2009,0.0323,401.05