1/Nov/2008,0.0604,750.71
2/Nov/2008,0.0517,642.52
3/Nov/2008,0.0521,647.33
4/Nov/2008,0.0488,606.95
5/Nov/2008,0.0482,598.68
6/Nov/2008,0.0445,552.93
7/Nov/2008,0.0545,677.03
8/Nov/2008,0.0493,612.48
9/Nov/2008,0.0543,674.80
10/Nov/2008,0.0497,617.11
11/Nov/2008,0.0518,643.58
12/Nov/2008,0.0410,509.36
13/Nov/2008,0.0460,571.87
14/Nov/2008,0.0418,519.55
15/Nov/2008,0.0401,498.17
16/Nov/2008,0.0245,304.10
17/Nov/2008,0.0251,312.31
18/Nov/2008,0.0237,294.31
19/Nov/2008,0.0262,325.23
20/Nov/2008,0.0290,359.82
21/Nov/2008,0.0262,325.33
22/Nov/2008,0.0289,359.15
23/Nov/2008,0.0224,278.92
24/Nov/2008,0.0275,341.36
25/Nov/2008,0.0249,309.59
26/Nov/2008,0.0260,323.35
27/Nov/2008,0.0221,274.85
28/Nov/2008,0.0319,396.13
29/Nov/2008,0.0245,304.06
30/Nov/2008,0.0272,337.61