1/May/2010,0.0355,441.46
2/May/2010,0.0361,449.23
3/May/2010,0.0328,407.81
4/May/2010,0.0383,476.56
5/May/2010,0.0329,409.04
6/May/2010,0.0395,491.01
7/May/2010,0.0361,448.18
8/May/2010,0.0373,463.45
9/May/2010,0.0330,410.70
10/May/2010,0.0351,435.62
11/May/2010,0.0363,451.06
12/May/2010,0.0318,395.54
13/May/2010,0.0323,401.98
14/May/2010,0.0343,426.19
15/May/2010,0.0381,473.71
16/May/2010,0.0318,394.99
17/May/2010,0.0377,467.92
18/May/2010,0.0402,499.27
19/May/2010,0.0373,463.91
20/May/2010,0.0337,418.66
21/May/2010,0.0384,477.76
22/May/2010,0.0408,507.27
23/May/2010,0.0384,477.54
24/May/2010,0.0359,445.73
25/May/2010,0.0373,462.98
26/May/2010,0.0366,454.25
27/May/2010,0.0439,545.30
28/May/2010,0.0362,449.28
29/May/2010,0.0364,452.76
30/May/2010,0.0465,578.31
31/May/2010,0.0423,525.64