1/Mar/2008,0.0179,222.91
2/Mar/2008,0.0197,245.32
3/Mar/2008,0.0254,315.57
4/Mar/2008,0.0176,218.30
5/Mar/2008,0.0210,261.35
6/Mar/2008,0.0182,226.15
7/Mar/2008,0.0211,262.17
7/Mar/2008,0.0205,254.64
8/Mar/2008,0.0165,205.06
10/Mar/2008,0.0190,235.76
11/Mar/2008,0.0219,272.20
12/Mar/2008,0.0181,224.90
13/Mar/2008,0.0253,314.80
14/Mar/2008,0.0257,318.98
15/Mar/2008,0.0262,325.24
16/Mar/2008,0.0308,383.03
17/Mar/2008,0.0298,370.87
18/Mar/2008,0.0289,358.58
19/Mar/2008,0.0261,324.73
20/Mar/2008,0.0295,366.30
21/Mar/2008,0.0297,368.71
22/Mar/2008,0.0244,303.32
23/Mar/2008,0.0326,405.48
24/Mar/2008,0.0270,335.74
25/Mar/2008,0.0266,331.06
26/Mar/2008,0.0250,310.68
27/Mar/2008,0.0181,224.76
28/Mar/2008,0.0235,292.60
29/Mar/2008,0.0232,288.21
30/Mar/2008,0.0390,485.07
31/Mar/2008,0.0186,230.68