1/Jun/2012,0.0047,58.54
2/Jun/2012,0.0041,50.48
3/Jun/2012,0.0040,49.87
4/Jun/2012,0.0045,56.16
5/Jun/2012,0.0037,46.58
6/Jun/2012,0.0034,42.39
7/Jun/2012,0.0050,61.87
8/Jun/2012,0.0050,62.14
9/Jun/2012,0.0046,57.28
10/Jun/2012,0.0035,43.47
11/Jun/2012,0.0044,55.03
12/Jun/2012,0.0061,75.72
13/Jun/2012,0.0041,51.35
14/Jun/2012,0.0040,50.27
15/Jun/2012,0.0042,52.27
16/Jun/2012,0.0041,51.57
17/Jun/2012,0.0034,42.49
18/Jun/2012,0.0042,52.28
19/Jun/2012,0.0035,43.64
20/Jun/2012,0.0030,37.36
21/Jun/2012,0.0050,62.55
22/Jun/2012,0.0051,63.78
23/Jun/2012,0.0048,59.10
24/Jun/2012,0.0037,46.10
25/Jun/2012,0.0040,50.22
26/Jun/2012,0.0041,50.56
27/Jun/2012,0.0040,50.20
28/Jun/2012,0.0047,58.04
29/Jun/2012,0.0044,54.63
30/Jun/2012,0.0039,48.72