3/Jun/2011,0.0186,230.73
3/Jun/2011,0.0186,230.73
3/Jun/2011,0.0186,230.73
3/Jun/2011,0.0186,230.73
4/Jun/2011,0.0183,227.49
5/Jun/2011,0.0211,262.59
6/Jun/2011,0.0180,224.18
7/Jun/2011,0.0159,198.21
8/Jun/2011,0.0192,238.34
9/Jun/2011,0.0173,214.71
10/Jun/2011,0.0175,218.02
11/Jun/2011,0.0170,210.75
12/Jun/2011,0.0182,225.63
13/Jun/2011,0.0140,173.49
14/Jun/2011,0.0145,180.67
15/Jun/2011,0.0132,164.50
16/Jun/2011,0.0119,147.30
17/Jun/2011,0.0121,150.71
18/Jun/2011,0.0134,166.32
19/Jun/2011,0.0112,139.58
20/Jun/2011,0.0155,192.64
21/Jun/2011,0.0136,169.45
22/Jun/2011,0.0135,168.12
23/Jun/2011,0.0166,206.08
24/Jun/2011,0.0130,162.10
25/Jun/2011,0.0130,161.89
26/Jun/2011,0.0135,167.42
27/Jun/2011,0.0107,133.32
28/Jun/2011,0.0124,153.86
29/Jun/2011,0.0125,155.14
30/Jun/2011,0.0124,154.55