1/Jul/2011,0.0131,162.43
2/Jul/2011,0.0132,163.49
3/Jul/2011,0.0158,196.28
4/Jul/2011,0.0125,155.96
5/Jul/2011,0.0143,177.23
6/Jul/2011,0.0142,175.86
7/Jul/2011,0.0163,202.77
8/Jul/2011,0.0129,160.08
9/Jul/2011,0.0111,137.39
10/Jul/2011,0.0139,173.14
11/Jul/2011,0.0134,167.03
12/Jul/2011,0.0126,156.76
13/Jul/2011,0.0117,145.61
14/Jul/2011,0.0099,123.49
15/Jul/2011,0.0116,143.86
16/Jul/2011,0.0120,149.05
17/Jul/2011,0.0134,166.35
18/Jul/2011,0.0114,141.58
19/Jul/2011,0.0119,148.01
20/Jul/2011,0.0148,183.55
21/Jul/2011,0.0123,153.41
22/Jul/2011,0.0132,164.66
23/Jul/2011,0.0127,157.37
24/Jul/2011,0.0120,149.74
25/Jul/2011,0.0151,187.10
26/Jul/2011,0.0125,155.88
27/Jul/2011,0.0114,142.27
28/Jul/2011,0.0112,139.27
29/Jul/2011,0.0131,162.81
30/Jul/2011,0.0164,204.19
31/Jul/2011,0.0168,208.59