1/Jul/2010,0.0375,466.11
2/Jul/2010,0.0449,557.86
3/Jul/2010,0.0374,464.65
4/Jul/2010,0.0412,512.20
5/Jul/2010,0.0446,554.15
6/Jul/2010,0.0394,489.24
7/Jul/2010,0.0384,476.76
8/Jul/2010,0.0370,459.41
9/Jul/2010,0.0446,554.14
10/Jul/2010,0.0501,622.39
11/Jul/2010,0.0439,545.54
12/Jul/2010,0.0376,467.42
13/Jul/2010,0.0400,497.64
14/Jul/2010,0.0363,451.42
15/Jul/2010,0.0370,459.21
16/Jul/2010,0.0373,463.47
17/Jul/2010,0.0367,455.78
18/Jul/2010,0.0430,535.00
19/Jul/2010,0.0419,520.18
20/Jul/2010,0.0389,483.18
21/Jul/2010,0.0405,503.06
22/Jul/2010,0.0360,446.86
23/Jul/2010,0.0393,488.73
24/Jul/2010,0.0363,450.66
25/Jul/2010,0.0392,487.23
26/Jul/2010,0.0381,473.29
27/Jul/2010,0.0406,504.15
28/Jul/2010,0.0436,542.35
29/Jul/2010,0.0417,518.18
30/Jul/2010,0.0397,493.77
31/Jul/2010,0.0424,527.32