1/Jul/2008,0.0310,384.91
2/Jul/2008,0.0299,371.04
3/Jul/2008,0.0304,377.34
4/Jul/2008,0.0299,371.75
5/Jul/2008,0.0335,416.82
6/Jul/2008,0.0377,468.73
7/Jul/2008,0.0287,356.27
8/Jul/2008,0.0362,449.92
9/Jul/2008,0.0306,380.89
10/Jul/2008,0.0303,376.98
11/Jul/2008,0.0413,513.53
12/Jul/2008,0.0321,398.78
13/Jul/2008,0.0349,433.22
14/Jul/2008,0.0309,383.44
15/Jul/2008,0.0342,425.26
16/Jul/2008,0.0346,429.74
17/Jul/2008,0.0328,407.39
18/Jul/2008,0.0281,349.71
19/Jul/2008,0.0357,443.10
20/Jul/2008,0.0342,425.19
21/Jul/2008,0.0346,429.47
22/Jul/2008,0.0295,366.82
23/Jul/2008,0.0318,394.90
24/Jul/2008,0.0299,371.46
25/Jul/2008,0.0313,389.18
26/Jul/2008,0.0360,447.41
27/Jul/2008,0.0290,360.73
28/Jul/2008,0.0296,367.68
29/Jul/2008,0.0274,340.08
30/Jul/2008,0.0293,364.35
31/Jul/2008,0.0370,459.21