1/Jan/2010,0.0424,526.88
2/Jan/2010,0.0478,594.16
3/Jan/2010,0.0463,575.21
4/Jan/2010,0.0429,532.78
5/Jan/2010,0.0439,545.30
6/Jan/2010,0.0397,493.84
7/Jan/2010,0.0353,439.22
8/Jan/2010,0.0425,527.65
9/Jan/2010,0.0429,533.59
10/Jan/2010,0.0410,508.98
11/Jan/2010,0.0389,483.36
12/Jan/2010,0.0374,465.33
13/Jan/2010,0.0346,429.89
14/Jan/2010,0.0310,385.52
15/Jan/2010,0.0338,420.50
16/Jan/2010,0.0371,460.94
17/Jan/2010,0.0401,498.01
18/Jan/2010,0.0423,525.22
19/Jan/2010,0.0360,447.24
20/Jan/2010,0.0407,506.17
21/Jan/2010,0.0349,433.26
22/Jan/2010,0.0353,439.22
23/Jan/2010,0.0396,492.55
24/Jan/2010,0.0363,450.72
25/Jan/2010,0.0344,427.68
26/Jan/2010,0.0283,351.22
27/Jan/2010,0.0321,398.70
28/Jan/2010,0.0356,442.59
29/Jan/2010,0.0326,404.75
31/Jan/2010,0.0329,409.16