1/Feb/2011,0.0340,422.28
2/Feb/2011,0.0374,465.15
3/Feb/2011,0.0333,414.12
4/Feb/2011,0.0334,415.10
5/Feb/2011,0.0321,398.63
6/Feb/2011,0.0340,422.64
7/Feb/2011,0.0319,396.03
8/Feb/2011,0.0316,392.48
9/Feb/2011,0.0359,446.32
10/Feb/2011,0.0406,504.09
11/Feb/2011,0.0379,470.74
12/Feb/2011,0.0363,450.59
13/Feb/2011,0.0361,449.11
14/Feb/2011,0.0332,412.27
15/Feb/2011,0.0316,392.29
16/Feb/2011,0.0371,461.35
17/Feb/2011,0.0365,453.24
18/Feb/2011,0.2121,2636.27
19/Feb/2011,0.0390,484.55
20/Feb/2011,0.0340,422.66
21/Feb/2011,0.0328,407.38
22/Feb/2011,0.0354,440.42
23/Feb/2011,0.0340,422.82
24/Feb/2011,0.0271,337.09
25/Feb/2011,0.0331,410.82
26/Feb/2011,0.0362,449.45
27/Feb/2011,0.0387,480.43
28/Feb/2011,0.0331,411.91