1/Feb/2009,0.0203,252.60
2/Feb/2009,0.0170,211.21
3/Feb/2009,0.0145,180.51
4/Feb/2009,0.0176,218.94
5/Feb/2009,0.0210,260.98
6/Feb/2009,0.0202,251.32
7/Feb/2009,0.0187,231.79
8/Feb/2009,0.0174,216.56
9/Feb/2009,0.0218,271.43
10/Feb/2009,0.0203,252.02
11/Feb/2009,0.0195,242.90
12/Feb/2009,0.0221,274.84
13/Feb/2009,0.0225,279.46
14/Feb/2009,0.0176,218.84
15/Feb/2009,0.0185,230.15
16/Feb/2009,0.0201,249.87
17/Feb/2009,0.0219,271.88
18/Feb/2009,0.0182,226.28
19/Feb/2009,0.0211,261.65
20/Feb/2009,0.0210,260.79
21/Feb/2009,0.0210,260.61
22/Feb/2009,0.0190,236.65
23/Feb/2009,0.0208,258.01
24/Feb/2009,0.0203,251.78
25/Feb/2009,0.0207,256.76
26/Feb/2009,0.0185,229.97
27/Feb/2009,0.0211,262.48
28/Feb/2009,0.0191,237.01