12/Feb/2008,0.0002,2.77
13/Feb/2008,0.0193,240.27
14/Feb/2008,0.0242,301.13
15/Feb/2008,0.0277,343.99
16/Feb/2008,0.0254,316.16
17/Feb/2008,0.0380,472.86
18/Feb/2008,0.0303,376.35
19/Feb/2008,0.0295,367.18
19/Feb/2008,0.0295,367.18
19/Feb/2008,0.0295,367.18
20/Feb/2008,0.0258,320.36
21/Feb/2008,0.0285,354.49
22/Feb/2008,0.0219,272.18
23/Feb/2008,0.0265,329.60
24/Feb/2008,0.0203,251.99
25/Feb/2008,0.0215,266.86
26/Feb/2008,0.0196,243.69
27/Feb/2008,0.0210,261.42
28/Feb/2008,0.0213,264.58
29/Feb/2008,0.0157,194.92