1/Dec/2017,0.0027,33.85
2/Dec/2017,0.0027,33.29
3/Dec/2017,0.0076,94.63
4/Dec/2017,0.0017,20.69
5/Dec/2017,0.0026,32.55
6/Dec/2017,0.0023,29.18
7/Dec/2017,0.0028,34.49
8/Dec/2017,0.0016,20.12
9/Dec/2017,0.0033,41.57
10/Dec/2017,0.0020,25.33
11/Dec/2017,0.0033,40.99
12/Dec/2017,0.0022,27.61
13/Dec/2017,0.0015,18.22
14/Dec/2017,0.0014,17.25
15/Dec/2017,0.0037,46.07
16/Dec/2017,0.0031,38.84
17/Dec/2017,0.0024,29.58
18/Dec/2017,0.0020,25.32
19/Dec/2017,0.0022,27.37
20/Dec/2017,0.0033,41.16
21/Dec/2017,0.0036,44.27
22/Dec/2017,0.0018,22.53
23/Dec/2017,0.0036,44.76
24/Dec/2017,0.0024,29.58
25/Dec/2017,0.0022,27.11
26/Dec/2017,0.0022,27.55
27/Dec/2017,0.0016,19.82
28/Dec/2017,0.0015,18.83
29/Dec/2017,0.0024,29.45
30/Dec/2017,0.0022,26.97
31/Dec/2017,0.0027,33.79