1/Dec/2016,0.0031,38.16
2/Dec/2016,0.0058,72.29
3/Dec/2016,0.0036,44.99
4/Dec/2016,0.0066,81.85
5/Dec/2016,0.0028,34.91
6/Dec/2016,0.0025,30.90
7/Dec/2016,0.0040,49.46
8/Dec/2016,0.0036,44.72
9/Dec/2016,0.0027,33.68
10/Dec/2016,0.0030,36.96
11/Dec/2016,0.0041,50.38
12/Dec/2016,0.0025,30.62
13/Dec/2016,0.0042,52.10
14/Dec/2016,0.0038,47.27
15/Dec/2016,0.0035,43.18
16/Dec/2016,0.0037,46.02
17/Dec/2016,0.0027,33.11
18/Dec/2016,0.0033,40.54
19/Dec/2016,0.0069,86.09
20/Dec/2016,0.0048,59.50
21/Dec/2016,0.0030,37.84
22/Dec/2016,0.0069,85.84
23/Dec/2016,0.0034,41.65
24/Dec/2016,0.0044,55.30
25/Dec/2016,0.0027,33.88
26/Dec/2016,0.0035,43.52
27/Dec/2016,0.0053,65.67
28/Dec/2016,0.0035,43.49
29/Dec/2016,0.0044,55.00
30/Dec/2016,0.0022,27.62
31/Dec/2016,0.0034,42.66