1/Dec/2014,0.0024,29.49
2/Dec/2014,0.0090,112.32
3/Dec/2014,0.0027,33.04
4/Dec/2014,0.0021,25.66
5/Dec/2014,0.0019,23.04
6/Dec/2014,0.0022,27.50
7/Dec/2014,0.0016,19.74
8/Dec/2014,0.0029,35.76
9/Dec/2014,0.0018,22.59
10/Dec/2014,0.0022,27.67
11/Dec/2014,0.0417,517.65
12/Dec/2014,0.0025,30.50
13/Dec/2014,0.0021,25.91
14/Dec/2014,0.0017,20.77
15/Dec/2014,0.0026,32.47
16/Dec/2014,0.0023,28.03
17/Dec/2014,0.0018,22.29
18/Dec/2014,0.0014,17.20
19/Dec/2014,0.0021,25.60
20/Dec/2014,0.0020,25.11
21/Dec/2014,0.0018,22.00
22/Dec/2014,0.0097,120.88
23/Dec/2014,0.0021,25.79
24/Dec/2014,0.0014,17.90
25/Dec/2014,0.0026,32.56
26/Dec/2014,0.0024,30.11
27/Dec/2014,0.0020,25.31
28/Dec/2014,0.0028,34.56
29/Dec/2014,0.0019,23.63
30/Dec/2014,0.0028,34.77