1/Dec/2012,0.0052,64.04
2/Dec/2012,0.0037,45.96
3/Dec/2012,0.0038,47.76
4/Dec/2012,0.0043,53.97
5/Dec/2012,0.0034,42.04
6/Dec/2012,0.0033,40.43
7/Dec/2012,0.0031,38.32
8/Dec/2012,0.0048,59.91
9/Dec/2012,0.0040,49.22
10/Dec/2012,0.0042,52.15
11/Dec/2012,0.0047,57.80
12/Dec/2012,0.0036,44.76
13/Dec/2012,0.0042,51.61
14/Dec/2012,0.0049,61.02
15/Dec/2012,0.0046,57.10
16/Dec/2012,0.0049,61.40
17/Dec/2012,0.0052,64.98
18/Dec/2012,0.0101,125.58
19/Dec/2012,0.0042,52.46
20/Dec/2012,0.0032,39.67
21/Dec/2012,0.0031,39.05
22/Dec/2012,0.0039,48.07
23/Dec/2012,0.0045,56.24
24/Dec/2012,0.0039,48.19
25/Dec/2012,0.0048,59.20
26/Dec/2012,0.0041,51.03
27/Dec/2012,0.0043,53.44
28/Dec/2012,0.0050,62.51
29/Dec/2012,0.0040,49.98
30/Dec/2012,0.0048,60.21
31/Dec/2012,0.0053,66.24