1/Dec/2010,0.0387,480.52
2/Dec/2010,0.0383,476.21
3/Dec/2010,0.0341,424.09
4/Dec/2010,0.0367,456.17
5/Dec/2010,0.0387,481.01
6/Dec/2010,0.0349,433.87
7/Dec/2010,0.0339,421.34
8/Dec/2010,0.0362,449.73
9/Dec/2010,0.0356,443.02
10/Dec/2010,0.0351,435.68
11/Dec/2010,0.0406,504.07
12/Dec/2010,0.0386,479.16
13/Dec/2010,0.0331,411.67
14/Dec/2010,0.0368,457.62
15/Dec/2010,0.0329,408.54
16/Dec/2010,0.0323,401.30
17/Dec/2010,0.0316,392.42
18/Dec/2010,0.0412,511.59
19/Dec/2010,0.0346,430.59
20/Dec/2010,0.0414,514.64
21/Dec/2010,0.0332,412.92
22/Dec/2010,0.0336,417.86
23/Dec/2010,0.0269,334.49
24/Dec/2010,0.0286,355.70
25/Dec/2010,0.0392,487.36
26/Dec/2010,0.0383,476.01
27/Dec/2010,0.0369,458.68
28/Dec/2010,0.0363,451.54
29/Dec/2010,0.0330,410.20
30/Dec/2010,0.0307,381.11
31/Dec/2010,0.0340,422.16