1/Dec/2008,0.0244,302.67
2/Dec/2008,0.0292,362.29
3/Dec/2008,0.0247,307.58
4/Dec/2008,0.0293,364.40
5/Dec/2008,0.0264,327.64
6/Dec/2008,0.0236,293.68
7/Dec/2008,0.0310,385.34
8/Dec/2008,0.0259,322.47
9/Dec/2008,0.0257,319.97
10/Dec/2008,0.0231,286.54
11/Dec/2008,0.0281,349.68
12/Dec/2008,0.0296,368.36
13/Dec/2008,0.0255,316.31
14/Dec/2008,0.0289,359.56
15/Dec/2008,0.0248,308.30
16/Dec/2008,0.0274,340.25
17/Dec/2008,0.0285,354.58
18/Dec/2008,0.0270,335.37
19/Dec/2008,0.0334,414.56
20/Dec/2008,0.0286,354.96
21/Dec/2008,0.0267,332.19
22/Dec/2008,0.0229,284.56
23/Dec/2008,0.0170,211.60
24/Dec/2008,0.0220,273.57
25/Dec/2008,0.0276,342.42
26/Dec/2008,0.0299,371.88
27/Dec/2008,0.0319,396.01
28/Dec/2008,0.0276,342.74
29/Dec/2008,0.0260,323.49
30/Dec/2008,0.0206,255.43
31/Dec/2008,0.0394,489.04