1/Aug/2011,0.0146,180.96
2/Aug/2011,0.0124,153.75
3/Aug/2011,0.0132,164.40
4/Aug/2011,0.0132,164.41
5/Aug/2011,0.0133,165.62
5/Aug/2011,0.0133,165.62
6/Aug/2011,0.0131,162.71
7/Aug/2011,0.0135,168.09
8/Aug/2011,0.0131,163.32
9/Aug/2011,0.0219,272.17
10/Aug/2011,0.0125,155.47
11/Aug/2011,0.0129,160.26
12/Aug/2011,0.0165,205.37
13/Aug/2011,0.0128,159.46
14/Aug/2011,0.0130,161.18
15/Aug/2011,0.0126,156.14
16/Aug/2011,0.0133,165.91
17/Aug/2011,0.0120,148.66
18/Aug/2011,0.0094,116.98
20/Aug/2011,0.0165,204.74
21/Aug/2011,0.0138,171.88
21/Aug/2011,0.0138,171.88
21/Aug/2011,0.0138,171.88
22/Aug/2011,0.0122,151.08
23/Aug/2011,0.0129,160.16
24/Aug/2011,0.0120,149.12
25/Aug/2011,0.0136,168.76
26/Aug/2011,0.0138,172.05
27/Aug/2011,0.0121,150.33
28/Aug/2011,0.0123,153.39
29/Aug/2011,0.0122,152.05
30/Aug/2011,0.0114,142.16
31/Aug/2011,0.0099,123.51