1/Aug/2010,0.0375,466.13
2/Aug/2010,0.0386,479.43
3/Aug/2010,0.0365,453.58
4/Aug/2010,0.0409,508.22
5/Aug/2010,0.0371,460.76
6/Aug/2010,0.0414,513.89
7/Aug/2010,0.0434,539.34
8/Aug/2010,0.0529,657.60
9/Aug/2010,0.0403,501.18
10/Aug/2010,0.0375,466.58
11/Aug/2010,0.0409,508.23
12/Aug/2010,0.0418,519.52
13/Aug/2010,0.0414,514.91
14/Aug/2010,0.0439,546.08
15/Aug/2010,0.0367,456.64
16/Aug/2010,0.0366,454.99
17/Aug/2010,0.0411,510.56
18/Aug/2010,0.0411,511.37
19/Aug/2010,0.0412,511.98
20/Aug/2010,0.0368,457.71
21/Aug/2010,0.0453,562.72
22/Aug/2010,0.0441,547.87
23/Aug/2010,0.0413,513.76
24/Aug/2010,0.0433,538.31
25/Aug/2010,0.0377,468.06
26/Aug/2010,0.0381,474.08
27/Aug/2010,0.0448,556.49
28/Aug/2010,0.0398,494.53
29/Aug/2010,0.0427,530.30
30/Aug/2010,0.0399,495.43
31/Aug/2010,0.0419,520.44