1/Aug/2009,0.0302,375.06
2/Aug/2009,0.0289,359.62
3/Aug/2009,0.0373,463.20
4/Aug/2009,0.0312,387.23
5/Aug/2009,0.0367,456.63
6/Aug/2009,0.0321,398.99
7/Aug/2009,0.0302,375.10
8/Aug/2009,0.0349,433.71
9/Aug/2009,0.0365,453.41
10/Aug/2009,0.0320,397.91
11/Aug/2009,0.0346,429.50
12/Aug/2009,0.0301,374.47
13/Aug/2009,0.0293,364.41
14/Aug/2009,0.0375,466.32
15/Aug/2009,0.0331,410.91
16/Aug/2009,0.0332,412.46
17/Aug/2009,0.0330,410.35
18/Aug/2009,0.0336,418.11
19/Aug/2009,0.0363,451.08
20/Aug/2009,0.0343,426.14
21/Aug/2009,0.0367,456.20
22/Aug/2009,0.0392,487.49
23/Aug/2009,0.0315,390.90
24/Aug/2009,0.0337,418.76
25/Aug/2009,0.0350,434.80
26/Aug/2009,0.0368,457.14
27/Aug/2009,0.0323,401.33
28/Aug/2009,0.0381,473.60
29/Aug/2009,0.0451,560.70
30/Aug/2009,0.0365,453.08
31/Aug/2009,0.0364,451.81