1/Apr/2010,0.0409,508.32
2/Apr/2010,0.0397,493.63
3/Apr/2010,0.0424,526.75
4/Apr/2010,0.0425,528.41
5/Apr/2010,0.0415,515.84
6/Apr/2010,0.0409,508.71
7/Apr/2010,0.0407,505.28
8/Apr/2010,0.0423,526.30
9/Apr/2010,0.0333,413.31
10/Apr/2010,0.0444,551.53
11/Apr/2010,0.0423,525.49
12/Apr/2010,0.0388,482.08
13/Apr/2010,0.0392,487.43
14/Apr/2010,0.0443,550.45
15/Apr/2010,0.0361,448.67
16/Apr/2010,0.0392,487.29
17/Apr/2010,0.0379,471.45
18/Apr/2010,0.0413,513.43
19/Apr/2010,0.0412,511.57
20/Apr/2010,0.0393,488.95
21/Apr/2010,0.0362,449.62
22/Apr/2010,0.0385,477.84
23/Apr/2010,0.0405,503.01
24/Apr/2010,0.0471,584.86
25/Apr/2010,0.0347,431.13
26/Apr/2010,0.0359,445.79
27/Apr/2010,0.0340,422.57
28/Apr/2010,0.0279,347.33
29/Apr/2010,0.0324,402.71
30/Apr/2010,0.0366,454.95