1/Apr/2008,0.0274,340.06
2/Apr/2008,0.0238,296.35
3/Apr/2008,0.0224,278.21
4/Apr/2008,0.0256,318.28
5/Apr/2008,0.0269,334.16
6/Apr/2008,0.0297,368.92
7/Apr/2008,0.0266,330.03
8/Apr/2008,0.0258,320.40
9/Apr/2008,0.0251,311.98
10/Apr/2008,0.0334,415.25
11/Apr/2008,0.0309,383.93
12/Apr/2008,0.0252,313.02
13/Apr/2008,0.0236,293.30
14/Apr/2008,0.0256,318.56
15/Apr/2008,0.0256,318.30
16/Apr/2008,0.0283,351.37
17/Apr/2008,0.0273,338.89
18/Apr/2008,0.0292,362.63
19/Apr/2008,0.0261,324.77
20/Apr/2008,0.0323,401.89
21/Apr/2008,0.0342,425.54
22/Apr/2008,0.0352,437.74
23/Apr/2008,0.0359,446.42
24/Apr/2008,0.0389,483.86
25/Apr/2008,0.0373,463.13
26/Apr/2008,0.0369,458.56
27/Apr/2008,0.0368,457.73
28/Apr/2008,0.0418,519.24
29/Apr/2008,0.0375,466.03
30/Apr/2008,0.0465,578.04