1/Oct/2009,0.0048,60.00
2/Oct/2009,0.0056,69.57
3/Oct/2009,0.0036,44.93
4/Oct/2009,0.0039,48.27
5/Oct/2009,0.0037,45.91
6/Oct/2009,0.0048,59.81
7/Oct/2009,0.0038,47.59
8/Oct/2009,0.0042,52.53
9/Oct/2009,0.0040,49.44
10/Oct/2009,0.0043,53.93
11/Oct/2009,0.0028,34.35
12/Oct/2009,0.0043,52.89
13/Oct/2009,0.0036,45.15
14/Oct/2009,0.0044,54.10
15/Oct/2009,0.0033,40.48
16/Oct/2009,0.0044,54.56
17/Oct/2009,0.0039,48.80
18/Oct/2009,0.0027,32.94
19/Oct/2009,0.0035,43.14
20/Oct/2009,0.0036,44.25
21/Oct/2009,0.0055,68.19
22/Oct/2009,0.0056,69.54
23/Oct/2009,0.0040,49.99
24/Oct/2009,0.0044,54.34
25/Oct/2009,0.0032,39.46
26/Oct/2009,0.0033,41.10
27/Oct/2009,0.0046,57.27
28/Oct/2009,0.0041,50.88
29/Oct/2009,0.0046,57.11
30/Oct/2009,0.0054,66.55
31/Oct/2009,0.0067,83.40