1/Nov/2016,0.0024,29.95
2/Nov/2016,0.0019,23.75
3/Nov/2016,0.0024,29.84
4/Nov/2016,0.0021,25.90
5/Nov/2016,0.0026,31.75
6/Nov/2016,0.0218,270.96
7/Nov/2016,0.0041,50.55
8/Nov/2016,0.0035,43.13
9/Nov/2016,0.0036,45.19
10/Nov/2016,0.0025,30.98
11/Nov/2016,0.0028,35.21
12/Nov/2016,0.0023,28.66
13/Nov/2016,0.0025,31.66
14/Nov/2016,0.0026,32.34
15/Nov/2016,0.0026,32.56
16/Nov/2016,0.0029,36.32
17/Nov/2016,0.0032,40.02
18/Nov/2016,0.0027,33.84
19/Nov/2016,0.0036,45.21
20/Nov/2016,0.0027,34.14
21/Nov/2016,0.0030,37.48
22/Nov/2016,0.0029,35.56
23/Nov/2016,0.0029,35.86
24/Nov/2016,0.0042,52.33
25/Nov/2016,0.0027,34.01
26/Nov/2016,0.0028,34.67
27/Nov/2016,0.0029,35.81
28/Nov/2016,0.0031,38.20
29/Nov/2016,0.0034,42.56
30/Nov/2016,0.0026,32.06