1/Nov/2014,0.0064,78.96
2/Nov/2014,0.0083,103.10
3/Nov/2014,0.0056,70.09
4/Nov/2014,0.0087,107.64
5/Nov/2014,0.0045,55.70
6/Nov/2014,0.0030,37.88
8/Nov/2014,0.0021,26.13
9/Nov/2014,0.0022,27.13
10/Nov/2014,0.0018,22.44
11/Nov/2014,0.0017,21.50
12/Nov/2014,0.0021,26.08
13/Nov/2014,0.0021,25.65
14/Nov/2014,0.0020,24.84
15/Nov/2014,0.0026,32.26
16/Nov/2014,0.0017,21.48
17/Nov/2014,0.0021,25.50
18/Nov/2014,0.0023,28.13
19/Nov/2014,0.0023,28.81
20/Nov/2014,0.0027,33.60
21/Nov/2014,0.0026,32.56
22/Nov/2014,0.0043,54.04
23/Nov/2014,0.0034,41.95
24/Nov/2014,0.0037,46.38
25/Nov/2014,0.0022,27.33
26/Nov/2014,0.0024,30.24
27/Nov/2014,0.0024,29.68
28/Nov/2014,0.0019,23.08
29/Nov/2014,0.0017,21.45
30/Nov/2014,0.0025,30.99