1/May/2015,0.0034,42.00
2/May/2015,0.0036,45.22
3/May/2015,0.0027,33.65
4/May/2015,0.0025,31.45
5/May/2015,0.0032,40.13
6/May/2015,0.0078,97.21
7/May/2015,0.0042,51.64
8/May/2015,0.0030,37.46
9/May/2015,0.0038,47.29
10/May/2015,0.0025,31.56
11/May/2015,0.0032,39.87
13/May/2015,0.0030,37.86
14/May/2015,0.0028,34.62
15/May/2015,0.0032,39.67
16/May/2015,0.0037,45.72
17/May/2015,0.0032,39.16
18/May/2015,0.0033,40.77
19/May/2015,0.0031,38.31
20/May/2015,0.0043,53.89
21/May/2015,0.0019,23.42
22/May/2015,0.0027,34.17
23/May/2015,0.0072,89.00
24/May/2015,0.0060,74.49
25/May/2015,0.0040,50.19
26/May/2015,0.0074,91.62
27/May/2015,0.0029,36.28
28/May/2015,0.0049,61.15
29/May/2015,0.0235,292.18
30/May/2015,0.0027,34.17
31/May/2015,0.0033,41.54