1/May/2014,0.0028,34.47
2/May/2014,0.0030,37.19
3/May/2014,0.0029,35.62
4/May/2014,0.0025,31.30
5/May/2014,0.0027,33.47
6/May/2014,0.0032,39.92
7/May/2014,0.0025,31.33
8/May/2014,0.0039,48.85
9/May/2014,0.0021,25.94
10/May/2014,0.0017,20.57
11/May/2014,0.0025,30.52
12/May/2014,0.0026,32.33
13/May/2014,0.0023,28.58
14/May/2014,0.0041,50.98
15/May/2014,0.0019,23.99
16/May/2014,0.0121,149.98
17/May/2014,0.0151,187.99
18/May/2014,0.0205,255.00
19/May/2014,0.0257,319.08
20/May/2014,0.0079,98.56
21/May/2014,0.0070,86.88
22/May/2014,0.0078,96.48
23/May/2014,0.0071,88.24
24/May/2014,0.0024,29.66
25/May/2014,0.0033,40.58
26/May/2014,0.0043,53.18
27/May/2014,0.0023,28.17
28/May/2014,0.0030,36.79
29/May/2014,0.0136,168.66
30/May/2014,0.0318,395.66
31/May/2014,0.0308,383.23