1/May/2012,0.0018,22.11
2/May/2012,0.0014,16.86
3/May/2012,0.0014,17.23
4/May/2012,0.0102,126.16
5/May/2012,0.0023,28.16
6/May/2012,0.0015,18.45
7/May/2012,0.0017,21.51
8/May/2012,0.0022,26.91
9/May/2012,0.0017,21.46
10/May/2012,0.0013,16.73
11/May/2012,0.0026,32.18
12/May/2012,0.0014,17.10
13/May/2012,0.0015,18.48
14/May/2012,0.0020,25.18
15/May/2012,0.0015,18.26
16/May/2012,0.0013,16.28
17/May/2012,0.0014,17.20
18/May/2012,0.0062,77.60
19/May/2012,0.0022,27.76
20/May/2012,0.0013,16.54
21/May/2012,0.0016,20.40
22/May/2012,0.0015,18.12
23/May/2012,0.0018,22.58
24/May/2012,0.0020,25.18
25/May/2012,0.0042,52.61
26/May/2012,0.0020,24.91
27/May/2012,0.0027,33.90
28/May/2012,0.0023,28.51
29/May/2012,0.0039,48.03
30/May/2012,0.0036,44.92
31/May/2012,0.0088,109.75