1/May/2010,0.0026,32.21
2/May/2010,0.0030,37.58
3/May/2010,0.0038,47.73
4/May/2010,0.0033,40.83
5/May/2010,0.0029,36.04
6/May/2010,0.0036,45.08
7/May/2010,0.0030,37.23
8/May/2010,0.0033,41.46
9/May/2010,0.0025,31.22
10/May/2010,0.0026,32.07
11/May/2010,0.0030,37.01
12/May/2010,0.0034,42.71
13/May/2010,0.0035,43.14
14/May/2010,0.0023,29.08
15/May/2010,0.0031,38.87
16/May/2010,0.0028,34.20
17/May/2010,0.0030,37.65
18/May/2010,0.0028,34.99
19/May/2010,0.0035,43.48
20/May/2010,0.0023,28.96
21/May/2010,0.0028,34.20
22/May/2010,0.0028,34.32
23/May/2010,0.0029,35.51
24/May/2010,0.0029,36.33
25/May/2010,0.0025,30.53
26/May/2010,0.0025,30.47
27/May/2010,0.0041,51.41
28/May/2010,0.0023,29.17
29/May/2010,0.0057,70.24
30/May/2010,0.0051,63.08
31/May/2010,0.0061,76.33