1/May/2009,0.0031,38.83
2/May/2009,0.0029,36.00
3/May/2009,0.0037,45.63
4/May/2009,0.0025,31.51
5/May/2009,0.0034,42.28
6/May/2009,0.0031,38.16
7/May/2009,0.0030,37.63
8/May/2009,0.0027,33.90
9/May/2009,0.0028,34.70
10/May/2009,0.0027,33.24
10/May/2009,0.0027,33.24
11/May/2009,0.0036,44.41
12/May/2009,0.0027,33.58
13/May/2009,0.0025,30.70
14/May/2009,0.0017,21.34
15/May/2009,0.0017,20.53
16/May/2009,0.0028,34.32
17/May/2009,0.0020,24.55
18/May/2009,0.0020,24.88
19/May/2009,0.0016,20.19
20/May/2009,0.0028,35.13
21/May/2009,0.0030,36.79
22/May/2009,0.0027,33.19
23/May/2009,0.0035,43.74
24/May/2009,0.0034,41.87
25/May/2009,0.0030,36.79
26/May/2009,0.0024,30.24
27/May/2009,0.0015,18.39
28/May/2009,0.0018,22.02
29/May/2009,0.0018,22.62
30/May/2009,0.0021,25.87
31/May/2009,0.0024,30.12