1/May/2008,0.0005,6.61
2/May/2008,0.0001,1.80
3/May/2008,0.0005,6.10
4/May/2008,0.0002,3.03
5/May/2008,0.0003,3.33
6/May/2008,0.0008,9.48
7/May/2008,0.0018,22.89
8/May/2008,0.0168,208.18
9/May/2008,0.0080,99.00
10/May/2008,0.0084,104.65
11/May/2008,0.0052,65.00
12/May/2008,0.0066,82.40
13/May/2008,0.0037,46.13
14/May/2008,0.0042,52.31
15/May/2008,0.0038,47.76
16/May/2008,0.0033,41.08
17/May/2008,0.0035,43.27
18/May/2008,0.0022,27.62
19/May/2008,0.0021,26.69
20/May/2008,0.0016,19.40
21/May/2008,0.0022,27.64
22/May/2008,0.0035,44.08
23/May/2008,0.0022,27.20
24/May/2008,0.0019,23.25
25/May/2008,0.0012,15.50
26/May/2008,0.0032,40.32
27/May/2008,0.0015,18.36
28/May/2008,0.0013,15.86
29/May/2008,0.0045,56.54
30/May/2008,0.0011,13.10
31/May/2008,0.0015,18.43