1/Jun/2010,0.0049,60.70
2/Jun/2010,0.0035,43.25
3/Jun/2010,0.0029,35.88
4/Jun/2010,0.0028,34.27
5/Jun/2010,0.0025,31.12
6/Jun/2010,0.0033,41.28
7/Jun/2010,0.0035,43.82
8/Jun/2010,0.0036,44.97
9/Jun/2010,0.0028,34.99
10/Jun/2010,0.0035,43.45
11/Jun/2010,0.0023,28.46
12/Jun/2010,0.0026,32.79
13/Jun/2010,0.0043,53.56
14/Jun/2010,0.0023,28.81
15/Jun/2010,0.0034,42.13
16/Jun/2010,0.0027,33.85
17/Jun/2010,0.0024,29.73
18/Jun/2010,0.0034,42.44
19/Jun/2010,0.0032,40.19
20/Jun/2010,0.0034,42.36
21/Jun/2010,0.0032,39.72
22/Jun/2010,0.0025,31.21
23/Jun/2010,0.0026,31.87
24/Jun/2010,0.0039,48.90
25/Jun/2010,0.0025,31.60
26/Jun/2010,0.0048,59.43
27/Jun/2010,0.0030,37.31
28/Jun/2010,0.0034,41.89
29/Jun/2010,0.0035,43.38
30/Jun/2010,0.0032,40.26