1/Jun/2009,0.0026,32.85
2/Jun/2009,0.0027,33.99
3/Jun/2009,0.0023,28.49
4/Jun/2009,0.0024,30.27
5/Jun/2009,0.0024,30.19
6/Jun/2009,0.0025,31.62
7/Jun/2009,0.0028,34.96
8/Jun/2009,0.0017,20.57
9/Jun/2009,0.0018,22.71
10/Jun/2009,0.0028,35.12
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.0017,20.69
15/Jun/2009,0.0030,36.74
16/Jun/2009,0.0033,41.52
17/Jun/2009,0.0026,32.73
18/Jun/2009,0.0035,42.98
19/Jun/2009,0.0034,42.19
20/Jun/2009,0.0026,32.26
21/Jun/2009,0.0024,29.84
22/Jun/2009,0.0025,30.80
23/Jun/2009,0.0031,39.09
24/Jun/2009,0.0029,35.59
25/Jun/2009,0.0027,33.80
26/Jun/2009,0.0020,24.63
27/Jun/2009,0.0026,32.88
28/Jun/2009,0.0022,26.87
29/Jun/2009,0.0023,28.14
30/Jun/2009,0.0023,28.90