1/Dec/2012,0.0036,44.13
2/Dec/2012,0.0029,36.53
3/Dec/2012,0.0028,34.25
4/Dec/2012,0.0037,45.64
5/Dec/2012,0.0079,98.01
6/Dec/2012,0.0030,37.21
7/Dec/2012,0.0025,31.09
8/Dec/2012,0.0028,34.87
9/Dec/2012,0.0033,41.48
10/Dec/2012,0.0036,45.09
11/Dec/2012,0.0067,83.83
12/Dec/2012,0.0334,414.71
13/Dec/2012,0.0050,62.33
14/Dec/2012,0.0035,43.99
15/Dec/2012,0.0048,59.54
16/Dec/2012,0.0063,78.15
17/Dec/2012,0.0041,51.38
18/Dec/2012,0.0113,140.99
19/Dec/2012,0.0082,102.31
20/Dec/2012,0.0210,260.84
21/Dec/2012,0.0032,39.89
22/Dec/2012,0.0051,62.87
23/Dec/2012,0.0032,39.96
24/Dec/2012,0.0029,35.96
25/Dec/2012,0.0033,41.10
26/Dec/2012,0.0032,39.73
27/Dec/2012,0.0036,45.18
28/Dec/2012,0.0024,30.35
29/Dec/2012,0.0026,32.42
30/Dec/2012,0.0041,50.59
31/Dec/2012,0.0039,48.22