1/Dec/2011,0.0021,26.49
2/Dec/2011,0.0015,18.41
3/Dec/2011,0.0014,17.96
4/Dec/2011,0.0077,96.15
5/Dec/2011,0.0016,19.40
6/Dec/2011,0.0018,22.40
7/Dec/2011,0.0014,17.90
8/Dec/2011,0.0020,25.28
9/Dec/2011,0.0022,26.73
10/Dec/2011,0.0025,31.15
11/Dec/2011,0.0052,64.70
12/Dec/2011,0.0030,37.89
13/Dec/2011,0.0024,30.17
13/Dec/2011,0.0024,30.17
14/Dec/2011,0.0025,30.76
15/Dec/2011,0.0025,30.74
16/Dec/2011,0.0025,30.70
17/Dec/2011,0.0034,41.76
18/Dec/2011,0.0033,41.39
19/Dec/2011,0.0027,33.40
20/Dec/2011,0.0030,37.03
21/Dec/2011,0.0032,39.26
22/Dec/2011,0.0036,44.72
23/Dec/2011,0.0026,32.78
24/Dec/2011,0.0025,31.00
25/Dec/2011,0.0027,33.33
26/Dec/2011,0.0049,61.48
27/Dec/2011,0.0085,105.33
29/Dec/2011,0.0070,86.67
30/Dec/2011,0.0037,45.51
31/Dec/2011,0.0031,38.55