1/Dec/2009,0.0023,28.12
2/Dec/2009,0.0035,43.31
3/Dec/2009,0.0034,42.84
4/Dec/2009,0.0036,45.12
5/Dec/2009,0.0037,45.43
6/Dec/2009,0.0036,44.60
7/Dec/2009,0.0047,58.56
8/Dec/2009,0.0044,55.07
9/Dec/2009,0.0043,52.91
10/Dec/2009,0.0044,54.93
11/Dec/2009,0.0062,77.65
12/Dec/2009,0.0053,65.59
13/Dec/2009,0.0061,75.23
14/Dec/2009,0.0053,66.12
15/Dec/2009,0.0060,74.62
16/Dec/2009,0.0066,82.33
17/Dec/2009,0.0072,89.76
18/Dec/2009,0.0063,78.82
19/Dec/2009,0.0068,85.08
20/Dec/2009,0.0059,72.99
21/Dec/2009,0.0053,65.58
22/Dec/2009,0.0047,58.13
23/Dec/2009,0.0034,42.64
24/Dec/2009,0.0042,52.60
25/Dec/2009,0.0050,61.97
26/Dec/2009,0.0053,66.35
27/Dec/2009,0.0053,66.21
28/Dec/2009,0.0048,59.84
29/Dec/2009,0.0049,60.34
30/Dec/2009,0.0044,54.48
31/Dec/2009,0.0046,57.62