1/Dec/2008,0.0020,25.47
2/Dec/2008,0.0025,31.45
3/Dec/2008,0.0037,45.99
4/Dec/2008,0.0017,21.63
5/Dec/2008,0.0030,36.80
6/Dec/2008,0.0023,28.46
7/Dec/2008,0.0012,14.61
8/Dec/2008,0.0019,24.04
9/Dec/2008,0.0011,13.66
10/Dec/2008,0.0020,24.90
11/Dec/2008,0.0019,23.30
12/Dec/2008,0.0019,23.19
13/Dec/2008,0.0012,14.57
14/Dec/2008,0.0017,20.63
15/Dec/2008,0.0018,21.94
16/Dec/2008,0.0028,34.60
17/Dec/2008,0.0023,28.00
18/Dec/2008,0.0013,16.31
19/Dec/2008,0.0026,32.63
20/Dec/2008,0.0058,71.68
21/Dec/2008,0.0018,22.53
22/Dec/2008,0.0044,54.84
23/Dec/2008,0.0016,19.40
24/Dec/2008,0.0020,25.37
25/Dec/2008,0.0019,23.90
26/Dec/2008,0.0021,25.65
27/Dec/2008,0.0021,26.50
28/Dec/2008,0.0021,25.89
29/Dec/2008,0.0022,27.27
30/Dec/2008,0.0016,19.52
31/Dec/2008,0.0021,26.08