1/Sep/2011,0.0217,270.17
2/Sep/2011,0.0238,295.96
3/Sep/2011,0.0211,261.91
4/Sep/2011,0.0254,316.24
5/Sep/2011,0.0203,252.16
6/Sep/2011,0.0218,271.04
7/Sep/2011,0.0230,286.00
8/Sep/2011,0.0200,248.42
9/Sep/2011,0.0190,235.88
10/Sep/2011,0.0219,272.55
11/Sep/2011,0.0174,216.85
12/Sep/2011,0.0204,253.12
13/Sep/2011,0.0188,234.02
14/Sep/2011,0.0200,248.47
15/Sep/2011,0.0234,291.06
16/Sep/2011,0.0186,230.98
17/Sep/2011,0.0191,237.22
18/Sep/2011,0.0216,268.40
19/Sep/2011,0.0229,284.67
20/Sep/2011,0.0188,233.61
21/Sep/2011,0.0181,225.31
22/Sep/2011,0.0174,215.94
23/Sep/2011,0.0170,210.89
24/Sep/2011,0.0242,300.44
25/Sep/2011,0.0223,276.66
26/Sep/2011,0.0230,285.94
27/Sep/2011,0.0179,222.87
28/Sep/2011,0.0221,275.09
29/Sep/2011,0.0216,267.87
30/Sep/2011,0.0230,286.23