1/Sep/2009,0.0324,402.31
2/Sep/2009,0.0318,394.63
3/Sep/2009,0.0366,455.13
4/Sep/2009,0.0339,420.81
5/Sep/2009,0.0302,374.69
6/Sep/2009,0.0384,477.74
7/Sep/2009,0.0324,402.69
8/Sep/2009,0.0382,475.02
9/Sep/2009,0.0319,396.36
10/Sep/2009,0.0346,430.45
11/Sep/2009,0.0360,446.99
12/Sep/2009,0.0357,443.31
13/Sep/2009,0.0335,415.90
14/Sep/2009,0.0377,468.65
15/Sep/2009,0.0324,402.92
16/Sep/2009,0.0340,422.17
17/Sep/2009,0.0352,436.86
18/Sep/2009,0.0430,534.14
19/Sep/2009,0.0377,468.09
20/Sep/2009,0.0445,553.02
21/Sep/2009,0.0355,440.56
22/Sep/2009,0.0372,461.85
23/Sep/2009,0.0419,521.13
24/Sep/2009,0.0399,496.26
25/Sep/2009,0.0336,417.21
26/Sep/2009,0.0376,467.31
27/Sep/2009,0.0395,490.48
28/Sep/2009,0.0290,360.50
29/Sep/2009,0.0307,381.74
30/Sep/2009,0.0289,359.10