1/Oct/2011,0.0215,267.81
2/Oct/2011,0.0238,296.02
3/Oct/2011,0.0221,274.43
4/Oct/2011,0.0230,285.67
5/Oct/2011,0.0214,265.41
6/Oct/2011,0.0153,190.73
7/Oct/2011,0.0200,248.97
8/Oct/2011,0.0214,265.43
9/Oct/2011,0.0249,309.88
10/Oct/2011,0.0226,280.47
11/Oct/2011,0.0227,281.71
12/Oct/2011,0.0243,302.38
13/Oct/2011,0.0234,290.95
14/Oct/2011,0.0220,273.83
15/Oct/2011,0.0229,285.07
16/Oct/2011,0.0207,256.83
17/Oct/2011,0.0189,234.40
18/Oct/2011,0.0373,463.56
19/Oct/2011,0.0593,736.85
20/Oct/2011,0.0796,988.85
21/Oct/2011,0.0972,1208.41
22/Oct/2011,0.1151,1430.91
23/Oct/2011,0.1342,1667.67
24/Oct/2011,0.1584,1967.92
25/Oct/2011,0.1802,2239.50
26/Oct/2011,0.1985,2466.71
27/Oct/2011,0.0189,235.44
28/Oct/2011,0.0183,227.40
29/Oct/2011,0.0225,279.21
30/Oct/2011,0.0228,282.84
31/Oct/2011,0.0191,237.75