1/Oct/2010,0.0433,538.18
2/Oct/2010,0.0382,474.88
3/Oct/2010,0.0487,604.85
4/Oct/2010,0.0498,618.79
5/Oct/2010,0.0424,527.55
6/Oct/2010,0.0445,553.24
7/Oct/2010,0.0523,649.58
8/Oct/2010,0.0494,614.45
9/Oct/2010,0.0519,645.00
10/Oct/2010,0.0507,629.51
11/Oct/2010,0.0467,580.18
12/Oct/2010,0.0505,628.21
13/Oct/2010,0.0492,611.06
14/Oct/2010,0.0489,607.62
15/Oct/2010,0.0493,612.56
16/Oct/2010,0.0566,702.99
17/Oct/2010,0.0465,577.57
18/Oct/2010,0.0419,521.22
19/Oct/2010,0.0499,620.34
20/Oct/2010,0.0470,583.90
21/Oct/2010,0.0543,674.91
22/Oct/2010,0.0468,581.99
23/Oct/2010,0.0458,568.88
24/Oct/2010,0.0460,571.38
25/Oct/2010,0.0482,599.35
26/Oct/2010,0.0464,576.92
27/Oct/2010,0.0467,580.22
28/Oct/2010,0.0432,536.89
29/Oct/2010,0.0376,467.03
30/Oct/2010,0.0431,535.18
31/Oct/2010,0.0446,554.22