1/Nov/2010,0.0488,606.98
2/Nov/2010,0.0442,549.30
3/Nov/2010,0.0393,488.35
4/Nov/2010,0.0457,567.73
5/Nov/2010,0.0405,503.24
6/Nov/2010,0.0524,651.18
7/Nov/2010,0.0404,501.99
8/Nov/2010,0.0483,599.81
9/Nov/2010,0.0410,510.14
10/Nov/2010,0.0435,540.96
11/Nov/2010,0.0438,544.87
12/Nov/2010,0.0468,582.16
13/Nov/2010,0.0418,520.08
14/Nov/2010,0.0367,456.52
15/Nov/2010,0.0437,542.59
16/Nov/2010,0.0529,657.67
17/Nov/2010,0.0422,524.18
18/Nov/2010,0.0450,558.79
19/Nov/2010,0.0414,514.32
20/Nov/2010,0.0491,610.04
21/Nov/2010,0.0403,500.75
22/Nov/2010,0.0426,529.70
23/Nov/2010,0.0487,605.79
24/Nov/2010,0.0448,556.57
25/Nov/2010,0.0482,599.04
26/Nov/2010,0.0483,600.31
27/Nov/2010,0.0472,586.77
28/Nov/2010,0.0489,607.45
29/Nov/2010,0.0395,491.48
30/Nov/2010,0.0453,563.18