1/Nov/2009,0.0358,444.64
2/Nov/2009,0.0344,427.47
3/Nov/2009,0.0424,527.26
4/Nov/2009,0.0413,512.75
5/Nov/2009,0.0397,493.73
6/Nov/2009,0.0385,479.02
7/Nov/2009,0.0314,390.08
8/Nov/2009,0.0401,498.66
9/Nov/2009,0.0383,476.21
10/Nov/2009,0.0434,539.08
11/Nov/2009,0.0378,469.56
12/Nov/2009,0.0368,457.72
13/Nov/2009,0.0432,536.78
14/Nov/2009,0.0369,458.38
15/Nov/2009,0.0440,547.28
16/Nov/2009,0.0372,462.87
17/Nov/2009,0.0362,449.80
18/Nov/2009,0.0338,420.26
19/Nov/2009,0.0407,505.23
20/Nov/2009,0.0315,392.03
21/Nov/2009,0.0414,514.09
22/Nov/2009,0.0392,486.62
23/Nov/2009,0.0443,550.63
24/Nov/2009,0.0309,383.81
25/Nov/2009,0.0285,354.59
26/Nov/2009,0.0342,425.38
27/Nov/2009,0.0306,379.86
28/Nov/2009,0.0358,445.19
29/Nov/2009,0.0359,445.67
30/Nov/2009,0.0319,396.09