1/May/2010,0.0305,379.65
2/May/2010,0.0315,391.99
3/May/2010,0.0360,446.85
4/May/2010,0.0310,385.31
5/May/2010,0.0348,432.26
6/May/2010,0.0350,435.21
7/May/2010,0.0415,516.10
8/May/2010,0.0300,372.37
9/May/2010,0.0349,433.93
10/May/2010,0.0383,475.42
11/May/2010,0.0335,415.77
12/May/2010,0.0464,576.44
13/May/2010,0.0400,497.57
14/May/2010,0.0376,467.51
15/May/2010,0.0442,549.62
16/May/2010,0.0417,518.10
17/May/2010,0.0383,475.74
18/May/2010,0.0380,472.05
19/May/2010,0.0381,472.95
20/May/2010,0.0467,580.77
21/May/2010,0.0350,435.26
22/May/2010,0.0382,474.64
23/May/2010,0.0410,508.92
24/May/2010,0.0394,489.94
25/May/2010,0.0469,582.41
26/May/2010,0.0404,502.26
27/May/2010,0.0468,581.43
28/May/2010,0.0381,473.75
29/May/2010,0.0371,460.60
30/May/2010,0.0377,469.02
31/May/2010,0.0418,520.01