1/May/2009,0.0514,638.21
2/May/2009,0.0651,809.27
3/May/2009,0.0690,857.50
4/May/2009,0.0573,712.26
5/May/2009,0.0609,757.11
6/May/2009,0.0604,750.01
7/May/2009,0.0710,881.95
8/May/2009,0.0599,744.39
9/May/2009,0.0453,563.27
10/May/2009,0.0450,559.35
10/May/2009,0.0450,559.35
11/May/2009,0.0305,379.24
12/May/2009,0.0243,301.37
13/May/2009,0.0257,319.33
14/May/2009,0.0278,346.09
15/May/2009,0.0229,284.27
16/May/2009,0.0203,252.13
17/May/2009,0.0262,325.93
18/May/2009,0.0181,224.68
19/May/2009,0.0232,287.89
20/May/2009,0.0216,268.75
21/May/2009,0.0193,239.78
22/May/2009,0.0191,237.06
23/May/2009,0.0235,291.90
24/May/2009,0.0192,239.12
25/May/2009,0.0193,240.29
26/May/2009,0.0231,287.63
27/May/2009,0.0234,290.86
28/May/2009,0.0270,336.16
29/May/2009,0.0259,322.21
30/May/2009,0.0206,255.78
31/May/2009,0.0288,358.41