2/Mar/2011,0.0425,528.62
4/Mar/2011,0.0494,614.46
7/Mar/2011,0.0448,557.17
8/Mar/2011,0.0547,679.87
9/Mar/2011,0.0504,626.07
10/Mar/2011,0.0544,675.55
11/Mar/2011,0.0538,669.00
12/Mar/2011,0.0475,589.92
13/Mar/2011,0.0485,602.23
14/Mar/2011,0.0534,664.06
15/Mar/2011,0.0411,511.11
16/Mar/2011,0.0543,674.53
17/Mar/2011,0.0549,682.57
18/Mar/2011,0.0651,808.49
19/Mar/2011,0.0614,762.67
20/Mar/2011,0.0584,725.53
21/Mar/2011,0.0519,645.05
22/Mar/2011,0.0571,709.16
23/Mar/2011,0.0521,647.10
24/Mar/2011,0.0544,676.65
25/Mar/2011,0.0678,842.62
26/Mar/2011,0.0701,870.99
27/Mar/2011,0.0709,881.37
28/Mar/2011,0.0690,857.74
29/Mar/2011,0.0660,820.53
30/Mar/2011,0.0603,749.80
31/Mar/2011,0.0595,739.93