1/Mar/2010,0.0381,473.65
2/Mar/2010,0.0494,614.12
3/Mar/2010,0.0420,522.50
4/Mar/2010,0.0417,518.44
5/Mar/2010,0.0445,553.45
6/Mar/2010,0.0405,503.29
7/Mar/2010,0.0465,578.19
8/Mar/2010,0.0419,521.15
9/Mar/2010,0.0399,495.55
10/Mar/2010,0.0399,496.11
12/Mar/2010,0.0413,512.83
13/Mar/2010,0.0368,457.76
14/Mar/2010,0.0412,512.29
15/Mar/2010,0.0400,497.66
16/Mar/2010,0.0358,444.63
17/Mar/2010,0.0421,522.60
18/Mar/2010,0.0377,469.12
19/Mar/2010,0.0354,440.00
20/Mar/2010,0.0415,515.75
21/Mar/2010,0.0372,462.41
22/Mar/2010,0.0420,522.28
23/Mar/2010,0.0359,446.34
24/Mar/2010,0.0461,573.31
25/Mar/2010,0.0361,448.29
26/Mar/2010,0.0329,409.40
27/Mar/2010,0.0317,394.11
28/Mar/2010,0.0364,452.63
29/Mar/2010,0.0346,429.45
30/Mar/2010,0.0357,444.19
31/Mar/2010,0.0331,411.46