3/Jun/2011,0.0422,524.85
3/Jun/2011,0.0422,524.85
4/Jun/2011,0.0398,494.37
5/Jun/2011,0.0410,509.67
6/Jun/2011,0.0348,433.01
7/Jun/2011,0.0370,460.20
8/Jun/2011,0.0368,457.72
9/Jun/2011,0.0341,423.60
10/Jun/2011,0.0341,423.53
11/Jun/2011,0.0384,476.73
12/Jun/2011,0.0400,496.55
13/Jun/2011,0.0337,419.42
14/Jun/2011,0.0340,422.91
15/Jun/2011,0.0282,350.57
16/Jun/2011,0.0276,343.02
17/Jun/2011,0.0230,286.44
18/Jun/2011,0.0217,269.26
19/Jun/2011,0.0297,369.56
20/Jun/2011,0.0292,362.36
21/Jun/2011,0.0288,358.04
22/Jun/2011,0.0252,313.08
23/Jun/2011,0.0367,456.30
24/Jun/2011,0.0276,343.02
25/Jun/2011,0.0265,329.84
26/Jun/2011,0.0326,405.70
27/Jun/2011,0.0280,347.66
28/Jun/2011,0.0308,382.68
29/Jun/2011,0.0265,328.71
30/Jun/2011,0.0240,298.45